成都大宏立机器

2024-06-06 20:15:59
347

成都大宏立机器股份有限公司.公司简介:2004年,成都大宏立机器制造有限公司在四川大邑经济开发区诞生(其前身为成立于1988年的四川省大邑县建筑工程机械厂),2013年7月3日公司变更为成都大宏立机器股份有限公司,并领取新的营业执照.地址: 四川省成都市大邑县晋原镇光华路8号.经营范围:制造、销售:矿山机器设备、建筑机械设备、起重运输设备、除尘设备;翻砂铸造及零配件加工、销售;经营本企业制造产品的出口...

环保智能砂石破碎工厂-成都大宏立机器股份有限公司成都大宏立机器股份有限公司关于公司 2020年度利润分配方案的公告.为统一思想、明确2024年工作目标、凝聚合作共识、落实工作责任,2月17日上午(正月初八),成都大宏立机器股份有限公 .

大宏立[300865]股票行情_九方智投 <li class="mh-view-item mh-view-dfcf mh-view-active" data-cont="1"><textarea class="js-mh-titleval" style="display: none;"><a href="http://stock.9fzt.com/index/sz_300865.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>大宏立</em>[300865]股票行情_九方智投</a></textarea> 2024-06-06 15:00:00 已收盘 (北京时间)今开16.01昨收16.13最高16.22最低14.54成交量160.99万成交额2433.15万分时5日1月1年<textarea class="js-mh-data" style="display:none;">{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.22","15.81","15.40","15.00","14.59"]},"cyrate":{"o":["0.56%","-1.97%","-4.49%","-7.02%","-9.55%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.01","rise":"-0.74%","volumn":"2.00","time":"09:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.11","rise":"-0.12%","volumn":"159.00","time":"09:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.13","rise":"0.00%","volumn":"276.00","time":"09:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.22","rise":"0.56%","volumn":"329.00","time":"09:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.14","rise":"0.06%","volumn":"334.00","time":"09:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.06","rise":"-0.43%","volumn":"395.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.04","rise":"-0.56%","volumn":"417.00","time":"09:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.06","rise":"-0.43%","volumn":"429.00","time":"09:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.06","rise":"-0.43%","volumn":"488.00","time":"09:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.05","rise":"-0.50%","volumn":"531.00","time":"09:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.99","rise":"-0.87%","volumn":"666.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.98","rise":"-0.93%","volumn":"696.00","time":"09:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.93","rise":"-1.24%","volumn":"702.00","time":"09:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.91","rise":"-1.36%","volumn":"715.00","time":"09:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.90","rise":"-1.43%","volumn":"746.00","time":"09:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.90","rise":"-1.43%","volumn":"758.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.90","rise":"-1.43%","volumn":"765.00","time":"09:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.91","rise":"-1.36%","volumn":"781.00","time":"09:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.94","rise":"-1.18%","volumn":"793.00","time":"09:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.94","rise":"-1.18%","volumn":"793.00","time":"09:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.87","rise":"-1.61%","volumn":"918.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.84","rise":"-1.80%","volumn":"1038.00","time":"09:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.90","rise":"-1.43%","volumn":"1080.00","time":"09:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.91","rise":"-1.36%","volumn":"1159.00","time":"09:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.86","rise":"-1.67%","volumn":"1173.00","time":"09:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.91","rise":"-1.36%","volumn":"1223.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.86","rise":"-1.67%","volumn":"1253.00","time":"09:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.85","rise":"-1.74%","volumn":"1297.00","time":"09:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.75","rise":"-2.36%","volumn":"1427.00","time":"09:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.76","rise":"-2.29%","volumn":"1589.00","time":"09:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.76","rise":"-2.29%","volumn":"1589.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.66","rise":"-2.91%","volumn":"1793.00","time":"10:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.63","rise":"-3.10%","volumn":"1869.00","time":"10:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.66","rise":"-2.91%","volumn":"1907.00","time":"10:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.62","rise":"-3.16%","volumn":"1925.00","time":"10:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.62","rise":"-3.16%","volumn":"2029.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.55","rise":"-3.60%","volumn":"2088.00","time":"10:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.51","rise":"-3.84%","volumn":"2210.00","time":"10:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.52","rise":"-3.78%","volumn":"2380.00","time":"10:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.50","rise":"-3.91%","volumn":"2425.00","time":"10:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.52","rise":"-3.78%","volumn":"2453.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.50","rise":"-3.91%","volumn":"2589.00","time":"10:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.50","rise":"-3.91%","volumn":"2655.00","time":"10:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.51","rise":"-3.84%","volumn":"2673.00","time":"10:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.65","rise":"-2.98%","volumn":"2828.00","time":"10:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.60","rise":"-3.29%","volumn":"2847.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.55","rise":"-3.60%","volumn":"2872.00","time":"10:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.48","rise":"-4.03%","volumn":"2936.00","time":"10:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.48","rise":"-4.03%","volumn":"3049.00","time":"10:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.50","rise":"-3.91%","volumn":"3083.00","time":"10:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.54","rise":"-3.66%","volumn":"3112.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.48","rise":"-4.03%","volumn":"3204.00","time":"10:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.48","rise":"-4.03%","volumn":"3245.00","time":"10:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.50","rise":"-3.91%","volumn":"3259.00","time":"10:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.47","rise":"-4.09%","volumn":"3273.00","time":"10:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.44","rise":"-4.28%","volumn":"3376.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.44","rise":"-4.28%","volumn":"3376.00","time":"10:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.41","rise":"-4.46%","volumn":"3404.00","time":"10:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.41","rise":"-4.46%","volumn":"3508.00","time":"10:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.44","rise":"-4.28%","volumn":"3550.00","time":"10:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.41","rise":"-4.46%","volumn":"3641.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.40","rise":"-4.53%","volumn":"3654.00","time":"10:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.39","rise":"-4.59%","volumn":"3837.00","time":"10:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.39","rise":"-4.59%","volumn":"3897.00","time":"10:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.45","rise":"-4.22%","volumn":"3959.00","time":"10:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.44","rise":"-4.28%","volumn":"4005.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.46","rise":"-4.15%","volumn":"4082.00","time":"10:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.52","rise":"-3.78%","volumn":"4117.00","time":"10:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.51","rise":"-3.84%","volumn":"4125.00","time":"10:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.51","rise":"-3.84%","volumn":"4129.00","time":"10:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.55","rise":"-3.60%","volumn":"4164.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.57","rise":"-3.47%","volumn":"4225.00","time":"10:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.55","rise":"-3.60%","volumn":"4259.00","time":"10:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.56","rise":"-3.53%","volumn":"4264.00","time":"10:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.58","rise":"-3.41%","volumn":"4314.00","time":"10:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.58","rise":"-3.41%","volumn":"4330.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.58","rise":"-3.41%","volumn":"4342.00","time":"10:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.56","rise":"-3.53%","volumn":"4383.00","time":"10:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.55","rise":"-3.60%","volumn":"4395.00","time":"10:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.55","rise":"-3.60%","volumn":"4408.00","time":"10:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.54","rise":"-3.66%","volumn":"4424.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.54","rise":"-3.66%","volumn":"4424.00","time":"10:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.49","rise":"-3.97%","volumn":"4453.00","time":"10:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.46","rise":"-4.15%","volumn":"4465.00","time":"10:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.40","rise":"-4.53%","volumn":"4672.00","time":"10:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.40","rise":"-4.53%","volumn":"4703.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.40","rise":"-4.53%","volumn":"4711.00","time":"10:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.42","rise":"-4.40%","volumn":"4807.00","time":"10:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.45","rise":"-4.22%","volumn":"4874.00","time":"10:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.46","rise":"-4.15%","volumn":"4915.00","time":"10:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.41","rise":"-4.46%","volumn":"4928.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.40","rise":"-4.53%","volumn":"4987.00","time":"11:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.41","rise":"-4.46%","volumn":"4998.00","time":"11:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.40","rise":"-4.53%","volumn":"5031.00","time":"11:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.35","rise":"-4.84%","volumn":"5095.00","time":"11:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.38","rise":"-4.65%","volumn":"5128.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.38","rise":"-4.65%","volumn":"5231.00","time":"11:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.38","rise":"-4.65%","volumn":"5236.00","time":"11:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.38","rise":"-4.65%","volumn":"5236.00","time":"11:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.36","rise":"-4.77%","volumn":"5245.00","time":"11:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.36","rise":"-4.77%","volumn":"5245.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.36","rise":"-4.77%","volumn":"5245.00","time":"11:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.36","rise":"-4.77%","volumn":"5245.00","time":"11:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.38","rise":"-4.65%","volumn":"5249.00","time":"11:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.39","rise":"-4.59%","volumn":"5320.00","time":"11:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.38","rise":"-4.65%","volumn":"5438.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.32","rise":"-5.02%","volumn":"5488.00","time":"11:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.29","rise":"-5.21%","volumn":"5544.00","time":"11:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.32","rise":"-5.02%","volumn":"5576.00","time":"11:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.30","rise":"-5.15%","volumn":"5646.00","time":"11:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.35","rise":"-4.84%","volumn":"5741.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.34","rise":"-4.90%","volumn":"5849.00","time":"11:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.33","rise":"-4.96%","volumn":"5981.00","time":"11:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.33","rise":"-4.96%","volumn":"5981.00","time":"11:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.27","rise":"-5.33%","volumn":"6018.00","time":"11:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.22","rise":"-5.64%","volumn":"6084.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.25","rise":"-5.46%","volumn":"6089.00","time":"11:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.24","rise":"-5.52%","volumn":"6090.00","time":"11:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.24","rise":"-5.52%","volumn":"6109.00","time":"11:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.25","rise":"-5.46%","volumn":"6135.00","time":"11:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.25","rise":"-5.46%","volumn":"6144.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.23","rise":"-5.58%","volumn":"6283.00","time":"13:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.21","rise":"-5.70%","volumn":"6306.00","time":"13:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.20","rise":"-5.77%","volumn":"6311.00","time":"13:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.20","rise":"-5.77%","volumn":"6426.00","time":"13:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.19","rise":"-5.83%","volumn":"6758.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.22","rise":"-5.64%","volumn":"6843.00","time":"13:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.20","rise":"-5.77%","volumn":"6868.00","time":"13:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.24","rise":"-5.52%","volumn":"6873.00","time":"13:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.20","rise":"-5.77%","volumn":"6969.00","time":"13:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.18","rise":"-5.89%","volumn":"7045.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.18","rise":"-5.89%","volumn":"7047.00","time":"13:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.18","rise":"-5.89%","volumn":"7080.00","time":"13:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.11","rise":"-6.32%","volumn":"7096.00","time":"13:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.10","rise":"-6.39%","volumn":"7119.00","time":"13:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.10","rise":"-6.39%","volumn":"7120.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.03","rise":"-6.82%","volumn":"7194.00","time":"13:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.01","rise":"-6.94%","volumn":"7490.00","time":"13:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.00","rise":"-7.01%","volumn":"7534.00","time":"13:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.97","rise":"-7.19%","volumn":"7675.00","time":"13:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.97","rise":"-7.19%","volumn":"7930.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.95","rise":"-7.32%","volumn":"8033.00","time":"13:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.95","rise":"-7.32%","volumn":"8035.00","time":"13:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.95","rise":"-7.32%","volumn":"8056.00","time":"13:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.93","rise":"-7.44%","volumn":"8087.00","time":"13:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.91","rise":"-7.56%","volumn":"8116.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.89","rise":"-7.69%","volumn":"8180.00","time":"13:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.89","rise":"-7.69%","volumn":"8493.00","time":"13:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.88","rise":"-7.75%","volumn":"8510.00","time":"13:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.93","rise":"-7.44%","volumn":"8552.00","time":"13:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.95","rise":"-7.32%","volumn":"8563.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.94","rise":"-7.38%","volumn":"8705.00","time":"13:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.90","rise":"-7.63%","volumn":"8854.00","time":"13:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.91","rise":"-7.56%","volumn":"8899.00","time":"13:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"-7.94%","volumn":"9062.00","time":"13:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"-7.94%","volumn":"9063.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"-7.94%","volumn":"9098.00","time":"13:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-8.25%","volumn":"9146.00","time":"13:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.79","rise":"-8.31%","volumn":"9222.00","time":"13:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"-8.12%","volumn":"9331.00","time":"13:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-8.18%","volumn":"9406.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-8.18%","volumn":"9463.00","time":"13:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"-8.06%","volumn":"9529.00","time":"13:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-8.18%","volumn":"9692.00","time":"13:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-8.25%","volumn":"9734.00","time":"13:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-8.25%","volumn":"1.02\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"-8.00%","volumn":"1.03\u4e07","time":"13:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"-8.12%","volumn":"1.03\u4e07","time":"13:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"-8.12%","volumn":"1.03\u4e07","time":"13:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"-7.94%","volumn":"1.03\u4e07","time":"13:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"-8.06%","volumn":"1.04\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-8.25%","volumn":"1.04\u4e07","time":"13:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.76","rise":"-8.49%","volumn":"1.04\u4e07","time":"13:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.87","rise":"-7.81%","volumn":"1.06\u4e07","time":"13:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"-7.94%","volumn":"1.07\u4e07","time":"13:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"-8.00%","volumn":"1.07\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.89","rise":"-7.69%","volumn":"1.07\u4e07","time":"13:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"-8.00%","volumn":"1.07\u4e07","time":"13:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"-8.06%","volumn":"1.09\u4e07","time":"13:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-8.25%","volumn":"1.09\u4e07","time":"13:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.76","rise":"-8.49%","volumn":"1.10\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.72","rise":"-8.74%","volumn":"1.13\u4e07","time":"14:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"-8.00%","volumn":"1.14\u4e07","time":"14:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.78","rise":"-8.37%","volumn":"1.15\u4e07","time":"14:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.78","rise":"-8.37%","volumn":"1.15\u4e07","time":"14:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.77","rise":"-8.43%","volumn":"1.16\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"-8.12%","volumn":"1.17\u4e07","time":"14:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-8.25%","volumn":"1.17\u4e07","time":"14:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.77","rise":"-8.43%","volumn":"1.17\u4e07","time":"14:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.79","rise":"-8.31%","volumn":"1.17\u4e07","time":"14:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.75","rise":"-8.56%","volumn":"1.18\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.72","rise":"-8.74%","volumn":"1.19\u4e07","time":"14:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.76","rise":"-8.49%","volumn":"1.19\u4e07","time":"14:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-8.25%","volumn":"1.20\u4e07","time":"14:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"-8.00%","volumn":"1.21\u4e07","time":"14:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.86","rise":"-7.87%","volumn":"1.22\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.86","rise":"-7.87%","volumn":"1.23\u4e07","time":"14:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"-8.12%","volumn":"1.24\u4e07","time":"14:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"-8.12%","volumn":"1.26\u4e07","time":"14:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-8.25%","volumn":"1.26\u4e07","time":"14:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"-8.00%","volumn":"1.26\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.72","rise":"-8.74%","volumn":"1.28\u4e07","time":"14:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.69","rise":"-8.93%","volumn":"1.28\u4e07","time":"14:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.68","rise":"-8.99%","volumn":"1.29\u4e07","time":"14:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.66","rise":"-9.11%","volumn":"1.30\u4e07","time":"14:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.65","rise":"-9.18%","volumn":"1.31\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.67","rise":"-9.05%","volumn":"1.32\u4e07","time":"14:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.66","rise":"-9.11%","volumn":"1.32\u4e07","time":"14:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.65","rise":"-9.18%","volumn":"1.32\u4e07","time":"14:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.62","rise":"-9.36%","volumn":"1.34\u4e07","time":"14:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.65","rise":"-9.18%","volumn":"1.35\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.67","rise":"-9.05%","volumn":"1.35\u4e07","time":"14:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.68","rise":"-8.99%","volumn":"1.36\u4e07","time":"14:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.72","rise":"-8.74%","volumn":"1.40\u4e07","time":"14:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.61","rise":"-9.42%","volumn":"1.41\u4e07","time":"14:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.73","rise":"-8.68%","volumn":"1.45\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.62","rise":"-9.36%","volumn":"1.46\u4e07","time":"14:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.63","rise":"-9.30%","volumn":"1.46\u4e07","time":"14:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.70","rise":"-8.87%","volumn":"1.46\u4e07","time":"14:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.73","rise":"-8.68%","volumn":"1.46\u4e07","time":"14:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.73","rise":"-8.68%","volumn":"1.46\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"-8.12%","volumn":"1.48\u4e07","time":"14:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"-8.06%","volumn":"1.48\u4e07","time":"14:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-8.25%","volumn":"1.49\u4e07","time":"14:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"-8.25%","volumn":"1.50\u4e07","time":"14:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.83","rise":"-8.06%","volumn":"1.50\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.75","rise":"-8.56%","volumn":"1.50\u4e07","time":"14:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.79","rise":"-8.31%","volumn":"1.51\u4e07","time":"14:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.72","rise":"-8.74%","volumn":"1.51\u4e07","time":"14:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.74","rise":"-8.62%","volumn":"1.51\u4e07","time":"14:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.74","rise":"-8.62%","volumn":"1.51\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.66","rise":"-9.11%","volumn":"1.52\u4e07","time":"14:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.64","rise":"-9.24%","volumn":"1.53\u4e07","time":"14:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.64","rise":"-9.24%","volumn":"1.54\u4e07","time":"14:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.64","rise":"-9.24%","volumn":"1.55\u4e07","time":"14:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.59","rise":"-9.55%","volumn":"1.56\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.64","rise":"-9.24%","volumn":"1.59\u4e07","time":"14:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.72","rise":"-8.74%","volumn":"1.60\u4e07","time":"14:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.72","rise":"-8.74%","volumn":"1.60\u4e07","time":"14:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.72","rise":"-8.74%","volumn":"1.60\u4e07","time":"14:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.75","rise":"-8.56%","volumn":"1.61\u4e07","time":"15:00"}]}</textarea><canvas></canvas><li class="mh-axis mh-axis-first" style="width:20%">09:30

成都市大宏立机器股份有限公司成都大宏立机器制造有限公司位于四川省现代制造业示范区-四川大邑工业集中发展区,占地7万余平方米,拥有员工500余人,其中中高级技术人员达80余人.大宏立机器组建了专业化的研发、管理、生产、销售、服务团队,投资近亿元新建了现代化的生产线、研发中心,为西南地区具规模专业制造矿山、砂石骨料、破碎筛分生产线的企业之一。.

成都大宏立机器股份有限公司- 爱企查爱企查为您提供成都大宏立机器股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解成都大宏...

成都大宏立机器股份有限公司主营PYY系列单缸液压圆锥式破碎机|...成都大宏立机器股份有限公司位于四川大邑工业园区,是一家从事砂石装备制造和制造服务的上市公司,为客户提供砂石成套生产线、环保智能砂石破碎工厂和绿色材料科技园三类产品.成都大宏立机器股份有限公司本企业已经通过企业营业执照认证请放心采购!.

...碎石机,破碎生产线,成套砂石设备厂家-成都大宏立机器股份有限公司成都大宏立机器股份有限公司是中国具规模、专业制造成套砂石设备、矿山破碎生产线的企业之一.大宏立机器-为您提供成套砂石破碎制砂解决方案... 模块化破碎站</span>

成都大宏立机器股份有限公司公司地址:中国四川成都大邑县四川省成都市大邑县晋原镇光华大道8号.成都大宏立机器股份有限公司主营:制砂机、振动式分选筛、螺旋洗砂机、高压辊磨机全国客户服务热线: 028-88266685 当前位置:第一枪成都大宏立机器股份有限公司公司...

成都大宏立机器股份有限公司- 企业年报信息- 爱企查爱企查为您提供成都大宏立机器股份有限公司2024年企业年报信息查询,包括基本信息,网站网店,资产状况,股东出资信息,对外投资信息等年报信息,让您更快速的了解成都大宏立...